Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 11.64 | 11.41 | 11.45 | 2,219,6002.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.42 | 11.53 | 11.35 | 11.40 | 2,758,6002.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.48 | 11.53 | 11.43 | 11.49 | 1,658,9001.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.41 | 11.35 | 11.41 | 1,986,9001.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.35 | 11.40 | 11.33 | 11.35 | 1,613,8001.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.20 | 11.45 | 11.15 | 11.41 | 2,827,7002.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.51 | 11.22 | 11.35 | 3,531,8003.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.52 | 11.59 | 11.41 | 11.47 | 2,590,5002.59m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.62 | 11.63 | 11.52 | 11.52 | 966,600966.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.65 | 11.55 | 11.65 | 1,073,0001.07m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.60 | 11.68 | 11.59 | 11.64 | 1,947,3001.95m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.68 | 11.70 | 11.54 | 11.59 | 1,010,9001.01m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.75 | 11.75 | 11.62 | 11.62 | 1,648,6001.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.74 | 11.80 | 11.73 | 11.80 | 1,170,1001.17m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.65 | 11.76 | 11.64 | 11.74 | 1,097,6001.10m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.68 | 11.77 | 11.48 | 11.73 | 1,754,9001.75m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.78 | 11.81 | 11.66 | 11.70 | 2,214,0002.21m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.80 | 11.84 | 11.71 | 11.71 | 1,295,8001.30m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.78 | 11.83 | 11.69 | 11.78 | 2,402,6002.40m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.71 | 11.85 | 11.62 | 11.68 | 4,056,1004.06m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.67 | 11.67 | 11.52 | 11.59 | 1,506,5001.51m |