Friday, September 20, 2024Fri, Sep 20, 2024 | 0.051 | 0.055 | 0.051 | 0.055 | 144,300144.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.053 | 0.051 | 0.052 | 135,000135.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.052 | 0.054 | 0.052 | 0.053 | 83,00083.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.052 | 0.053 | 0.052 | 0.053 | 218,900218.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 99,90099.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.052 | 0.053 | 0.052 | 0.053 | 22,60022.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.053 | 0.054 | 0.053 | 0.054 | 202,500202.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 9,4009.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.051 | 0.051 | 15,00015.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 2,000,6002.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.052 | 0.053 | 0.052 | 0.053 | 14,00014.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.053 | 0.052 | 0.053 | 24,00024.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.051 | 0.052 | 0.051 | 0.052 | 6,1006.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.054 | 0.054 | 0.052 | 0.053 | 310,100310.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.052 | 0.053 | 0.051 | 0.053 | 110,100110.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 214,600214.60k |