Friday, November 22, 2024Fri, Nov 22, 2024 | 156.45 | 159.50 | 155.95 | 158.80 | 926926.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.15 | 158.80 | 152.15 | 157.20 | 585585.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.05 | 152.85 | 148.85 | 152.85 | 197197.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.35 | 151.85 | 148.95 | 148.95 | 693693.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.70 | 156.10 | 149.15 | 150.50 | 1,5111.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.85 | 161.50 | 148.95 | 153.20 | 2,4332.43k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.85 | 186.10 | 158.30 | 158.30 | 3,7703.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.50 | 191.05 | 183.65 | 184.00 | 348348.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.05 | 190.70 | 187.75 | 188.95 | 256256.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 189.65 | 185.00 | 188.75 | 717717.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.15 | 186.00 | 177.50 | 185.30 | 292292.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.10 | 186.45 | 178.05 | 178.05 | 673673.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.70 | 190.25 | 178.45 | 180.95 | 1,1951.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.30 | 173.00 | 170.25 | 172.85 | 614614.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.30 | 171.15 | 167.30 | 170.80 | 311311.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.25 | 170.30 | 167.95 | 167.95 | 231231.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.45 | 170.60 | 167.85 | 167.85 | 335335.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.55 | 173.45 | 170.50 | 170.50 | 1,0341.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.00 | 172.55 | 156.90 | 172.25 | 2,9502.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.15 | 156.60 | 155.90 | 156.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.85 | 159.35 | 154.85 | 156.65 | 174174.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.75 | 158.00 | 155.65 | 155.65 | 268268.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.20 | 156.35 | 153.70 | 155.40 | 3232.00 |