Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.85 | 139.50 | 137.65 | 138.65 | 2424.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 139.50 | 139.50 | 138.10 | 138.55 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 139.50 | 140.95 | 138.65 | 138.65 | 3737.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.60 | 140.20 | 137.50 | 139.35 | 561561.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 139.50 | 139.50 | 137.85 | 138.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 139.50 | 140.05 | 137.50 | 137.50 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.50 | 139.50 | 137.35 | 139.45 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.70 | 140.65 | 137.70 | 138.95 | 249249.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.50 | 140.50 | 137.40 | 137.40 | 6363.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.05 | 141.05 | 138.45 | 139.40 | 6363.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 141.05 | 138.95 | 140.05 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.05 | 143.70 | 140.20 | 140.20 | 165165.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.05 | 144.50 | 142.05 | 144.50 | 3636.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.65 | 142.95 | 141.60 | 142.95 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.70 | 143.50 | 138.70 | 142.10 | 3939.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.85 | 141.30 | 138.80 | 140.05 | 217217.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.80 | 139.20 | 137.75 | 139.15 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.50 | 140.05 | 137.50 | 138.70 | 1717.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.45 | 139.60 | 137.45 | 137.70 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.80 | 138.40 | 134.35 | 137.70 | 2121.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.80 | 135.45 | 134.00 | 134.70 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.80 | 134.80 | 134.10 | 134.10 | 00.00 |