Friday, November 22, 2024Fri, Nov 22, 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 7070.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 8181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 119119.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.40 | 160.00 | 150.50 | 150.50 | 553553.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.45 | 182.45 | 159.90 | 159.90 | 544544.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 187.65 | 187.65 | 187.65 | 187.65 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.95 | 187.95 | 187.95 | 187.95 | 161161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 148148.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 8989.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.85 | 182.10 | 178.85 | 182.10 | 185185.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.95 | 168.95 | 168.95 | 168.95 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.35 | 168.35 | 168.35 | 168.35 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 232232.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 9898.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.90 | 165.00 | 156.90 | 165.00 | 984984.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 4141.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |