Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.35 | 138.55 | 138.35 | 138.55 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.90 | 138.90 | 138.65 | 138.65 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.70 | 139.35 | 137.70 | 139.35 | 140140.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.95 | 137.95 | 137.50 | 137.50 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.15 | 138.15 | 138.15 | 138.15 | 179179.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 137.85 | 137.85 | 137.40 | 137.40 | 132132.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.70 | 139.70 | 139.40 | 139.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 140.05 | 138.95 | 140.05 | 7070.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.25 | 142.25 | 140.20 | 140.20 | 362362.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1515.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.60 | 142.95 | 141.60 | 142.95 | 4040.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 139.10 | 141.90 | 139.10 | 141.90 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.80 | 141.30 | 138.80 | 140.05 | 145145.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.25 | 138.80 | 137.25 | 138.80 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 2020.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.45 | 137.70 | 137.45 | 137.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.35 | 138.40 | 134.35 | 137.70 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.00 | 134.70 | 134.00 | 134.70 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.00 | 135.00 | 134.10 | 134.10 | 00.00 |