Tuesday, November 26, 2024Tue, Nov 26, 2024 | 154.90 | 157.00 | 154.90 | 157.00 | 4040.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 165.05 | 165.05 | 153.00 | 153.00 | 493493.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 158.30 | 159.45 | 158.20 | 158.25 | 534534.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 154.70 | 158.95 | 154.70 | 157.20 | 404404.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.95 | 152.85 | 148.95 | 152.85 | 467467.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.50 | 151.50 | 148.95 | 148.95 | 223223.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.80 | 156.05 | 153.80 | 153.80 | 1,6141.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 158.00 | 158.00 | 151.85 | 152.70 | 990990.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.00 | 183.90 | 158.30 | 158.30 | 1,1521.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 190.50 | 191.05 | 183.65 | 183.65 | 144144.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.85 | 192.00 | 187.85 | 188.95 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.15 | 189.00 | 186.95 | 186.95 | 706706.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 179.05 | 184.30 | 179.05 | 184.30 | 247247.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 181.00 | 182.30 | 178.05 | 178.05 | 313313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.30 | 180.80 | 178.30 | 179.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 172.00 | 172.00 | 171.90 | 171.90 | 518518.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.00 | 170.80 | 169.00 | 170.80 | 224224.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.70 | 168.70 | 167.95 | 167.95 | 764764.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.25 | 169.25 | 167.85 | 167.85 | 143143.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.40 | 172.40 | 170.50 | 170.50 | 1,1411.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.60 | 171.25 | 156.60 | 171.25 | 1,8221.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.50 | 156.55 | 155.50 | 156.55 | 284284.00 |