Friday, November 22, 2024Fri, Nov 22, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 1313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 7474.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.65 | 155.65 | 155.65 | 155.65 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 170170.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.85 | 183.85 | 166.85 | 166.85 | 772772.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.05 | 188.05 | 188.05 | 188.05 | 528528.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 180.10 | 180.10 | 179.15 | 179.15 | 9898.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.90 | 178.90 | 178.90 | 178.90 | 1,0981.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 246246.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.25 | 169.60 | 169.25 | 169.60 | 5757.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 682682.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 1,3161.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.95 | 156.95 | 156.95 | 156.95 | 372372.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 106106.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 00.00 |