Friday, November 22, 2024Fri, Nov 22, 2024 | 155.95 | 158.75 | 155.85 | 158.50 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 152.45 | 158.70 | 152.45 | 157.80 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 148.85 | 152.80 | 148.85 | 152.80 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.80 | 149.80 | 149.25 | 149.25 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 153.40 | 155.85 | 153.40 | 153.85 | 580580.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.50 | 157.50 | 149.10 | 153.20 | 700700.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 182.45 | 184.95 | 158.65 | 158.65 | 228228.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 187.70 | 187.70 | 184.35 | 184.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 188.00 | 190.30 | 188.00 | 189.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 185.05 | 188.75 | 185.05 | 188.75 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.50 | 181.65 | 177.50 | 178.95 | 420420.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.30 | 180.30 | 178.95 | 178.95 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 178.60 | 190.35 | 178.60 | 180.55 | 158158.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 170.25 | 172.85 | 170.25 | 172.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.00 | 170.80 | 169.00 | 170.75 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.40 | 169.30 | 168.40 | 169.30 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 169.40 | 170.50 | 168.90 | 168.90 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 171.60 | 171.60 | 171.45 | 171.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.15 | 156.60 | 155.90 | 156.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.85 | 156.75 | 154.85 | 156.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.75 | 156.15 | 155.75 | 156.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.70 | 155.60 | 153.70 | 155.60 | 00.00 |