Wednesday, September 18, 2024Wed, Sep 18, 2024 | 137.85 | 138.65 | 137.75 | 138.65 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.15 | 139.20 | 138.15 | 138.80 | 160160.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.90 | 139.20 | 138.90 | 139.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.60 | 140.20 | 137.60 | 140.20 | 1,0201.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 137.90 | 138.90 | 137.90 | 138.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.65 | 138.15 | 137.65 | 138.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.40 | 139.45 | 137.40 | 139.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 137.80 | 138.95 | 137.80 | 138.95 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.50 | 138.50 | 138.10 | 138.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 139.75 | 139.75 | 138.85 | 139.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.95 | 140.15 | 138.95 | 140.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.85 | 141.85 | 140.55 | 140.55 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.70 | 143.45 | 138.70 | 142.10 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 138.90 | 140.55 | 138.90 | 140.40 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 137.80 | 139.20 | 137.80 | 139.15 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.55 | 140.05 | 137.55 | 138.70 | 1414.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 137.50 | 137.80 | 137.50 | 137.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.35 | 137.20 | 134.35 | 137.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 134.15 | 135.45 | 134.15 | 135.45 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 00.00 |