Friday, November 22, 2024Fri, Nov 22, 2024 | 15.76 | 15.95 | 15.76 | 15.92 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.66 | 15.69 | 15.66 | 15.66 | 313313.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.77 | 15.87 | 15.77 | 15.87 | 3,8963.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.91 | 17.20 | 14.91 | 16.20 | 5,1355.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.98 | 14.98 | 14.77 | 14.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.84 | 14.92 | 14.67 | 14.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.67 | 14.73 | 14.66 | 14.73 | 3,2483.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.05 | 15.29 | 15.05 | 15.10 | 3,5583.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.65 | 13.65 | 13.29 | 13.31 | 1,4501.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.45 | 13.54 | 13.45 | 13.54 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.49 | 13.51 | 13.42 | 13.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.44 | 13.51 | 13.43 | 13.51 | 830830.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.37 | 13.43 | 13.35 | 13.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.31 | 13.40 | 13.29 | 13.40 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.13 | 13.13 | 13.02 | 13.02 | 556556.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.14 | 13.00 | 13.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.24 | 13.24 | 13.11 | 13.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.48 | 13.38 | 13.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.61 | 13.58 | 13.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.80 | 13.75 | 13.77 | 368368.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.77 | 13.77 | 13.64 | 13.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.81 | 13.84 | 13.54 | 13.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.37 | 13.39 | 13.31 | 13.31 | 00.00 |