Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.65 | 13.65 | 13.29 | 13.31 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.45 | 13.54 | 13.45 | 13.54 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.49 | 13.51 | 13.42 | 13.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.44 | 13.51 | 13.43 | 13.51 | 830830.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.37 | 13.43 | 13.35 | 13.38 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.31 | 13.40 | 13.29 | 13.40 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.13 | 13.13 | 13.02 | 13.02 | 556556.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.00 | 13.14 | 13.00 | 13.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.24 | 13.24 | 13.11 | 13.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.48 | 13.48 | 13.38 | 13.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.61 | 13.58 | 13.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 13.80 | 13.75 | 13.77 | 368368.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.77 | 13.77 | 13.64 | 13.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.81 | 13.84 | 13.54 | 13.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.37 | 13.39 | 13.31 | 13.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.60 | 13.61 | 13.56 | 13.56 | 7575.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.77 | 13.77 | 13.73 | 13.73 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.58 | 13.59 | 13.58 | 13.59 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.66 | 13.77 | 13.66 | 13.75 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.70 | 13.71 | 13.69 | 13.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.07 | 14.08 | 13.99 | 13.99 | 1010.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.06 | 14.06 | 14.04 | 14.06 | 00.00 |