Friday, November 22, 2024Fri, Nov 22, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 3232.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.41 | 15.93 | 15.41 | 15.93 | 6464.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 337337.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1,4461.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 411411.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 162162.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |