Friday, November 22, 2024Fri, Nov 22, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.47 | 15.80 | 15.47 | 15.80 | 4,3134.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.75 | 15.91 | 14.75 | 15.91 | 5,6165.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.63 | 14.66 | 14.63 | 14.66 | 586586.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1,8021.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 2,1212.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.54 | 13.65 | 12.76 | 13.65 | 4,9864.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,3241.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.12 | 13.12 | 13.03 | 13.03 | 162162.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.68 | 13.69 | 13.68 | 13.69 | 7474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |