Friday, November 22, 2024Fri, Nov 22, 2024 | 15.53 | 16.10 | 15.53 | 16.10 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.46 | 15.53 | 15.46 | 15.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.61 | 16.01 | 15.61 | 15.65 | 4,2064.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.89 | 16.20 | 14.89 | 16.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.76 | 14.76 | 14.68 | 14.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.62 | 14.76 | 14.62 | 14.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.47 | 14.62 | 14.47 | 14.62 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.41 | 13.41 | 13.27 | 13.27 | 240240.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.23 | 13.29 | 13.23 | 13.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.28 | 13.28 | 13.20 | 13.20 | 4444.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.27 | 13.28 | 13.27 | 13.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.14 | 13.33 | 13.14 | 13.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.11 | 13.11 | 13.09 | 13.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.04 | 13.04 | 13.03 | 13.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 13.04 | 12.84 | 13.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.29 | 13.29 | 13.19 | 13.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.59 | 13.59 | 13.58 | 13.58 | 368368.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.55 | 13.61 | 13.55 | 13.61 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.58 | 13.58 | 13.51 | 13.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.18 | 13.18 | 13.06 | 13.06 | 2020.00 |