Monday, November 25, 2024Mon, Nov 25, 2024 | 15.61 | 15.61 | 15.59 | 15.59 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.46 | 15.83 | 15.46 | 15.83 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.89 | 18.15 | 14.89 | 17.17 | 15,17415.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.10 | 13.13 | 13.10 | 13.13 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.84 | 13.01 | 12.84 | 13.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 00.00 |