Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 91,00091.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.28 | 0.270 | 0.28 | 79,10079.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.285 | 0.25 | 0.275 | 110,200110.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40,00040.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30,00030.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,0006.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.26 | 0.270 | 0.26 | 0.270 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 29,80029.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.245 | 0.26 | 0.245 | 0.255 | 77,50077.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.245 | 0.26 | 0.245 | 0.255 | 144,700144.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.245 | 0.225 | 0.245 | 112,200112.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 2,1002.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 10,20010.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 5,0005.00k |