Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 237237.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 795795.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 5,4945.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 377377.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 600600.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 564564.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1,1051.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 1,0271.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 336336.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1,3091.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 7,0347.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 3,2803.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 558558.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 750750.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 450450.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 310310.00 |