Friday, November 22, 2024Fri, Nov 22, 2024 | 11.27 | 11.59 | 11.27 | 11.59 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.38 | 11.38 | 11.07 | 11.07 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.48 | 11.48 | 11.33 | 11.33 | 586586.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.57 | 11.33 | 11.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.61 | 11.61 | 11.47 | 11.51 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.75 | 11.75 | 11.57 | 11.57 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.81 | 11.96 | 11.79 | 11.96 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.81 | 11.87 | 11.76 | 11.82 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.18 | 12.18 | 11.82 | 11.82 | 634634.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.28 | 12.31 | 12.26 | 12.27 | 1010.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.18 | 12.14 | 12.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.07 | 12.20 | 12.00 | 12.20 | 963963.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.94 | 12.23 | 10.94 | 12.05 | 2,0002.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.85 | 10.95 | 10.85 | 10.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.79 | 10.87 | 10.79 | 10.84 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.73 | 10.78 | 10.59 | 10.59 | 500500.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.79 | 10.65 | 10.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.96 | 10.96 | 10.69 | 10.70 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.17 | 11.18 | 10.99 | 10.99 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.27 | 11.32 | 11.18 | 11.18 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.19 | 11.25 | 11.10 | 11.18 | 1,4001.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.39 | 11.40 | 11.20 | 11.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.44 | 11.33 | 11.33 | 00.00 |