Friday, November 22, 2024Fri, Nov 22, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.36 | 11.36 | 11.35 | 11.35 | 2,0002.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 635635.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1,4081.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1,6271.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 7373.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.37 | 12.41 | 12.32 | 12.41 | 1,5181.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.18 | 12.23 | 12.16 | 12.16 | 1,1071.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.20 | 12.08 | 12.20 | 1,6291.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 2,5862.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 550550.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.72 | 10.75 | 10.65 | 10.65 | 9,5009.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 4040.00 |