Friday, November 22, 2024Fri, Nov 22, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1,2261.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1,1031.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 510510.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1,5001.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1,9001.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 500500.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 2,6002.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 00.00 |