Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 430430.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.70 | 11.87 | 11.70 | 11.87 | 1,3461.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.83 | 11.83 | 11.73 | 11.73 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 420420.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.07 | 12.27 | 12.07 | 12.27 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.87 | 10.87 | 10.83 | 10.83 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.76 | 10.80 | 10.73 | 10.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.66 | 10.78 | 10.66 | 10.78 | 240240.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.16 | 11.27 | 11.16 | 11.27 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.43 | 11.43 | 11.35 | 11.35 | 00.00 |