Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 17,88117.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 16,04516.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 16,12916.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.58 | 14.21 | 13.58 | 14.01 | 49,21649.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 6,1646.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 10,06610.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 12,91112.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 5,7005.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.28 | 16.40 | 16.28 | 16.40 | 6,6716.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.93 | 16.93 | 16.71 | 16.71 | 9,7009.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 20,33320.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 31,79131.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 15,42515.43k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14,73414.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.75 | 14.90 | 14.75 | 14.90 | 16,44116.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 15,00915.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 24,38224.38k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 21,43721.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 23,83623.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.19 | 16.19 | 15.91 | 15.91 | 24,97824.98k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 13,48213.48k |