Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.13 | 19.13 | 17.92 | 17.92 | 53,01853.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.98 | 19.20 | 18.98 | 19.16 | 4,7094.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.05 | 19.04 | 18.05 | 19.04 | 14,87314.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.92 | 18.92 | 17.87 | 17.87 | 13,81913.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 19.04 | 18.50 | 18.74 | 17,92817.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.23 | 18.86 | 18.23 | 18.56 | 11,74311.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.91 | 18.69 | 17.89 | 18.10 | 15,69315.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.24 | 18.44 | 17.70 | 17.88 | 6,9276.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 18.69 | 18.13 | 18.13 | 8,2018.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.63 | 19.65 | 18.43 | 18.67 | 17,51017.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.79 | 19.91 | 19.79 | 19.81 | 3,8803.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 20.04 | 19.58 | 19.94 | 6,3326.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.50 | 20.50 | 19.69 | 19.69 | 13,35513.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.90 | 20.90 | 20.20 | 20.32 | 6,5416.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.18 | 21.28 | 20.92 | 21.00 | 12,23912.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 21.34 | 20.42 | 21.30 | 18,33518.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.90 | 20.78 | 20.78 | 2,8702.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.18 | 21.18 | 20.90 | 20.90 | 4,5964.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.36 | 21.48 | 20.96 | 21.28 | 6,0896.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.26 | 21.28 | 21.00 | 21.28 | 7,0787.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.02 | 22.02 | 21.88 | 21.88 | 3,1343.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.68 | 21.72 | 21.68 | 21.72 | 19,42519.43k |