Friday, November 22, 2024Fri, Nov 22, 2024 | 11.54 | 11.76 | 11.54 | 11.76 | 1717.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.02 | 12.02 | 11.32 | 11.32 | 361361.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.79 | 12.79 | 12.24 | 12.24 | 3,5633.56k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.10 | 12.60 | 12.10 | 12.60 | 9,3839.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.21 | 12.08 | 11.21 | 12.08 | 14,60714.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.59 | 13.74 | 13.59 | 13.74 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1,9241.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 14.11 | 13.38 | 14.11 | 4,7204.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.91 | 14.91 | 13.57 | 13.85 | 5,4405.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.72 | 15.94 | 15.72 | 15.94 | 1,0841.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.21 | 16.26 | 16.21 | 16.26 | 4,5604.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.67 | 16.77 | 16.67 | 16.77 | 1,3751.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 440440.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.46 | 15.29 | 14.46 | 15.15 | 33,00033.00k |