Friday, November 08, 2024Fri, Nov 08, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1,9241.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.38 | 14.11 | 13.38 | 14.11 | 4,7204.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.91 | 14.91 | 13.57 | 13.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.72 | 15.94 | 15.72 | 15.94 | 1,0841.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.21 | 16.26 | 16.21 | 16.26 | 4,5604.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.67 | 16.77 | 16.67 | 16.77 | 1,3751.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 440440.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.46 | 15.29 | 14.46 | 15.15 | 33,00033.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.94 | 14.96 | 14.89 | 14.89 | 348348.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 66.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.33 | 15.33 | 15.09 | 15.09 | 574574.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.73 | 15.73 | 15.30 | 15.30 | 323323.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.20 | 16.20 | 15.88 | 15.88 | 300300.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 55.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |