Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 7,2367.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 9,1949.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 15,09815.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.77 | 14.05 | 13.77 | 14.05 | 38,14438.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 3,4003.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 4,5904.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 4,4344.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 8,5158.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 4,6724.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 8,4368.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 17,68317.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.52 | 16.48 | 15.52 | 16.32 | 15,04415.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 9,7139.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 12,06712.07k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 10,40310.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 11,82011.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.09 | 15.09 | 15.00 | 15.00 | 9,4769.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 12,79912.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.83 | 15.83 | 15.73 | 15.73 | 14,25514.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.22 | 16.22 | 15.90 | 15.90 | 9,8429.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.50 | 16.50 | 16.22 | 16.22 | 9,6579.66k |