Friday, November 22, 2024Fri, Nov 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 390390.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 7,8097.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 6,0416.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 11,67011.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 14,32914.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 79,17179.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.05 | 12.13 | 11.05 | 12.10 | 55,26855.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 10,58910.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 7,2367.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 9,1949.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 15,09815.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.77 | 14.05 | 13.77 | 14.05 | 38,14438.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 3,4003.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 4,5904.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 4,4344.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 8,5158.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 4,6724.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 8,4368.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 17,68317.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.52 | 16.48 | 15.52 | 16.32 | 15,04415.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 9,7139.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 12,06712.07k |