Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.25 | 19.25 | 17.88 | 18.00 | 43,04243.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.08 | 19.32 | 18.69 | 19.20 | 3,1203.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.02 | 19.33 | 17.94 | 18.95 | 8,1948.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.80 | 18.82 | 17.91 | 18.01 | 6,4726.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.52 | 19.18 | 18.46 | 18.75 | 10,59810.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.36 | 18.91 | 18.36 | 18.47 | 5,2795.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.84 | 18.72 | 17.72 | 18.21 | 5,1365.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.15 | 18.54 | 17.66 | 17.82 | 4,0524.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.68 | 18.87 | 18.05 | 18.15 | 8,2178.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.62 | 19.62 | 18.36 | 18.57 | 13,63913.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.83 | 19.99 | 19.42 | 19.65 | 3,1803.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.56 | 20.04 | 19.24 | 19.83 | 4,8204.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.48 | 20.66 | 19.61 | 19.79 | 11,32611.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.02 | 21.10 | 20.18 | 20.58 | 5,9905.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.20 | 21.26 | 20.58 | 20.92 | 3,4313.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.50 | 21.64 | 20.38 | 21.24 | 10,33110.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.90 | 20.90 | 20.46 | 20.52 | 1,4461.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.22 | 21.40 | 20.78 | 20.90 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.22 | 21.72 | 20.94 | 21.20 | 1,4961.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.30 | 21.62 | 21.04 | 21.26 | 5,6265.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.88 | 22.06 | 21.20 | 21.20 | 694694.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.78 | 22.12 | 21.72 | 21.88 | 3,8003.80k |