Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.21 | 19.27 | 17.85 | 18.20 | 714,069714.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.16 | 19.38 | 18.65 | 19.20 | 125,044125.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.96 | 19.37 | 17.94 | 19.10 | 331,416331.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.79 | 18.94 | 17.87 | 18.01 | 232,458232.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.62 | 19.15 | 18.45 | 18.75 | 162,860162.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.47 | 18.92 | 18.23 | 18.47 | 162,197162.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.72 | 18.76 | 17.60 | 18.21 | 208,590208.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.23 | 18.54 | 17.63 | 17.82 | 130,602130.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.78 | 19.00 | 18.05 | 18.15 | 134,561134.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.75 | 19.79 | 18.34 | 18.73 | 268,048268.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.79 | 19.97 | 19.34 | 19.65 | 112,005112.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.51 | 20.06 | 19.22 | 19.83 | 145,370145.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.68 | 20.68 | 19.60 | 19.60 | 266,257266.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.06 | 21.14 | 20.12 | 20.58 | 258,490258.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.28 | 21.36 | 20.52 | 20.92 | 302,895302.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.52 | 21.66 | 20.30 | 21.32 | 268,076268.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.98 | 21.04 | 20.42 | 20.52 | 117,925117.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.34 | 21.40 | 20.78 | 20.96 | 109,312109.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.34 | 21.72 | 20.92 | 21.20 | 175,587175.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.34 | 21.68 | 20.94 | 21.34 | 181,749181.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.84 | 22.10 | 21.16 | 21.20 | 112,605112.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.92 | 22.12 | 21.66 | 21.86 | 95,65395.65k |