Friday, November 08, 2024Fri, Nov 08, 2024 | 14.19 | 14.52 | 13.96 | 14.14 | 224,806224.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.41 | 14.30 | 13.35 | 13.99 | 300,490300.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.70 | 15.00 | 13.20 | 13.60 | 821,381821.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.77 | 15.89 | 15.20 | 15.22 | 144,665144.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.64 | 16.00 | 15.58 | 15.77 | 95,71095.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.08 | 16.10 | 15.49 | 15.80 | 147,298147.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.39 | 16.51 | 15.96 | 16.03 | 105,377105.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.24 | 16.64 | 16.08 | 16.56 | 181,709181.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.88 | 16.88 | 16.40 | 16.41 | 151,662151.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.71 | 17.03 | 16.15 | 16.92 | 228,526228.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.69 | 17.00 | 15.60 | 16.60 | 436,435436.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.03 | 15.52 | 14.62 | 15.42 | 150,385150.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.69 | 15.46 | 14.40 | 14.93 | 270,884270.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.88 | 14.95 | 14.66 | 14.80 | 106,734106.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.04 | 15.28 | 14.70 | 14.80 | 168,899168.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.11 | 15.61 | 14.91 | 14.91 | 145,133145.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.20 | 15.39 | 14.96 | 15.04 | 174,235174.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.57 | 15.93 | 15.15 | 15.15 | 196,167196.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.33 | 16.33 | 15.55 | 15.65 | 177,830177.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.57 | 16.64 | 16.14 | 16.24 | 145,517145.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.61 | 17.08 | 16.34 | 16.34 | 176,943176.94k |