Friday, November 22, 2024Fri, Nov 22, 2024 | 11.47 | 11.91 | 11.43 | 11.66 | 69,21769.22k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.00 | 12.02 | 11.34 | 11.42 | 201,559201.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.20 | 12.31 | 12.03 | 12.05 | 96,56196.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.81 | 12.97 | 12.08 | 12.32 | 190,570190.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.09 | 12.75 | 11.82 | 12.72 | 432,730432.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.61 | 12.24 | 11.35 | 12.00 | 449,130449.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.70 | 12.21 | 10.94 | 11.93 | 943,046943.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.39 | 13.91 | 13.39 | 13.82 | 303,850303.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.20 | 14.27 | 13.51 | 13.56 | 168,927168.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.30 | 14.70 | 14.16 | 14.40 | 165,599165.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.19 | 14.52 | 13.96 | 14.14 | 224,806224.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.41 | 14.30 | 13.35 | 13.99 | 300,490300.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.70 | 15.00 | 13.20 | 13.60 | 821,381821.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.77 | 15.89 | 15.20 | 15.22 | 144,665144.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.64 | 16.00 | 15.58 | 15.77 | 95,71095.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.08 | 16.10 | 15.49 | 15.80 | 147,298147.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.39 | 16.51 | 15.96 | 16.03 | 105,377105.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.24 | 16.64 | 16.08 | 16.56 | 181,709181.71k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.88 | 16.88 | 16.40 | 16.41 | 151,662151.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.71 | 17.03 | 16.15 | 16.92 | 228,526228.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.69 | 17.00 | 15.60 | 16.60 | 436,435436.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.03 | 15.52 | 14.62 | 15.42 | 150,385150.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.69 | 15.46 | 14.40 | 14.93 | 270,884270.88k |