Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 48.90 | 48.00 | 48.50 | 8,6908.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.70 | 49.00 | 48.50 | 48.80 | 6,0686.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.70 | 49.00 | 48.40 | 48.60 | 7,1157.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.70 | 48.90 | 48.50 | 48.70 | 3,1333.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.60 | 48.90 | 48.20 | 48.50 | 4,4784.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 49.00 | 48.40 | 48.60 | 6,0426.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.40 | 49.00 | 48.20 | 48.50 | 6,2356.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.30 | 48.70 | 48.10 | 48.30 | 6,5756.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.20 | 48.90 | 47.90 | 48.70 | 5,0275.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.20 | 48.80 | 48.10 | 48.30 | 4,5854.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.20 | 49.30 | 47.80 | 48.00 | 6,5966.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.10 | 48.90 | 47.80 | 48.20 | 6,0486.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.00 | 48.50 | 47.80 | 48.00 | 6,2596.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.10 | 48.30 | 47.90 | 48.10 | 2,5582.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.10 | 48.50 | 47.70 | 48.10 | 11,71311.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.10 | 48.20 | 47.80 | 48.10 | 1,1261.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.10 | 48.10 | 47.80 | 48.00 | 612612.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.10 | 48.10 | 47.90 | 48.10 | 529529.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.10 | 48.20 | 47.80 | 48.10 | 1,9131.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.10 | 48.30 | 47.80 | 48.00 | 6,8526.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.10 | 48.30 | 47.90 | 48.10 | 8,9938.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.10 | 48.20 | 47.90 | 48.10 | 4,6844.68k |