Friday, September 20, 2024Fri, Sep 20, 2024 | 48.90 | 48.90 | 48.50 | 48.50 | 909909.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 109109.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 6060.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.60 | 48.60 | 48.50 | 48.50 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 5252.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.60 | 48.60 | 48.30 | 48.30 | 2,2682.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.60 | 48.70 | 48.60 | 48.70 | 1,1491.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.60 | 48.60 | 48.60 | 48.60 | 641641.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.50 | 48.50 | 48.00 | 48.00 | 125125.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.30 | 48.30 | 48.10 | 48.10 | 374374.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.30 | 48.30 | 48.00 | 48.00 | 1,2851.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.20 | 48.20 | 48.10 | 48.10 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 297297.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 280280.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.10 | 48.10 | 48.00 | 48.00 | 140140.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 6464.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 100100.00 |