Friday, September 20, 2024Fri, Sep 20, 2024 | 48.90 | 49.00 | 48.80 | 48.90 | 7,4157.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.90 | 49.00 | 48.90 | 49.00 | 4,3824.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.90 | 49.00 | 48.80 | 48.90 | 5,5705.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.80 | 48.90 | 48.70 | 48.80 | 2,6532.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.70 | 48.90 | 48.60 | 48.80 | 3,7453.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.00 | 48.60 | 48.90 | 5,9175.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.50 | 49.00 | 48.50 | 48.90 | 5,9705.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.60 | 48.70 | 48.50 | 48.50 | 4,7604.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.60 | 48.70 | 48.60 | 48.60 | 2,5642.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.60 | 48.70 | 48.60 | 48.60 | 3,4493.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.50 | 48.70 | 48.50 | 48.50 | 5,1375.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.30 | 48.50 | 48.30 | 48.50 | 4,0494.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.30 | 48.50 | 48.30 | 48.30 | 4,7654.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.30 | 48.30 | 48.20 | 48.30 | 1,6641.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.10 | 48.50 | 48.10 | 48.20 | 10,69110.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.10 | 48.20 | 48.10 | 48.20 | 842842.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 48.20 | 48.10 | 48.10 | 269269.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.10 | 48.20 | 48.10 | 48.10 | 424424.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.10 | 48.20 | 48.10 | 48.20 | 1,1491.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.00 | 48.30 | 48.00 | 48.20 | 6,0506.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.10 | 48.30 | 48.10 | 48.10 | 8,7628.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.10 | 48.20 | 48.10 | 48.20 | 4,5694.57k |