Monday, November 25, 2024Mon, Nov 25, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1515.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 197197.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 6262.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 296296.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 5050.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 438438.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 543543.00 |