Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 861861.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 284284.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 258258.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |