Friday, November 22, 2024Fri, Nov 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 6060.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 4040.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 861861.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 340340.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 284284.00 |