Monday, November 25, 2024Mon, Nov 25, 2024 | 30.86 | 31.21 | 30.86 | 31.21 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.68 | 30.83 | 29.68 | 30.83 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.98 | 30.20 | 29.98 | 30.20 | 44.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.85 | 30.35 | 29.85 | 30.35 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.31 | 29.77 | 29.31 | 29.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.73 | 29.12 | 28.73 | 29.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.19 | 28.80 | 28.19 | 28.80 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.50 | 28.77 | 28.50 | 28.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.87 | 29.34 | 28.87 | 29.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.84 | 29.18 | 28.84 | 29.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.02 | 29.43 | 29.02 | 29.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.35 | 28.27 | 28.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.39 | 28.81 | 28.39 | 28.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.68 | 30.68 | 28.70 | 28.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.48 | 30.48 | 30.09 | 30.09 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.89 | 30.51 | 29.89 | 30.51 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.65 | 30.35 | 29.65 | 30.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.91 | 29.76 | 29.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.99 | 30.52 | 29.99 | 30.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.76 | 30.24 | 28.76 | 30.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.94 | 29.28 | 28.94 | 29.28 | 00.00 |