Friday, November 08, 2024Fri, Nov 08, 2024 | 28.35 | 28.35 | 28.27 | 28.27 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.39 | 28.81 | 28.39 | 28.81 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.68 | 30.68 | 28.70 | 28.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.48 | 30.48 | 30.09 | 30.09 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.89 | 30.51 | 29.89 | 30.51 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.65 | 30.35 | 29.65 | 30.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 29.91 | 29.76 | 29.76 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.99 | 30.52 | 29.99 | 30.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.76 | 30.24 | 28.76 | 30.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.94 | 29.28 | 28.94 | 29.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.23 | 29.23 | 29.13 | 29.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.22 | 29.60 | 29.22 | 29.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.93 | 29.93 | 29.70 | 29.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.23 | 30.27 | 30.23 | 30.27 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.91 | 30.21 | 28.91 | 30.21 | 2,4002.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.40 | 29.40 | 29.35 | 29.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.26 | 29.76 | 29.26 | 29.76 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.83 | 29.38 | 28.83 | 29.38 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.38 | 28.78 | 28.38 | 28.78 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.29 | 28.35 | 28.29 | 28.35 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.91 | 28.55 | 27.91 | 28.55 | 00.00 |