| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1,0001.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 52,48852.49k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 14,87714.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 6,1586.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 11,35111.35k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 38,07738.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 13,28113.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 21,48821.49k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 31,40431.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 25,90825.91k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 9,9589.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 21,03521.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 8,6568.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 11,44211.44k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 9,6699.67k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 43,38643.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 38,42938.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 35,13835.14k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 36,44536.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 11,00111.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10,50210.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 8,9518.95k |
