Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 24,20024.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 8,9508.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 15,43815.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 17,41617.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 23,75923.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3,5003.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 350350.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 4,3304.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 1,8301.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 16,55016.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 55,01555.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 2,8362.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 22,75022.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 69,88669.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2,6022.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 13,31013.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 9,5189.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 3,1123.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.41 | 3.43 | 3.41 | 3.43 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1,9771.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 13,84613.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2,2612.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 13,10413.10k |