| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.49 | 3.10 | 3.18 | 243,148243.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.80 | 3.03 | 3.32 | 85,42385.42k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.83 | 4.01 | 3.76 | 3.79 | 16,57316.57k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.65 | 3.93 | 3.65 | 3.85 | 42,86742.87k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.82 | 3.63 | 3.67 | 24,05624.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.60 | 3.82 | 3.48 | 3.79 | 123,355123.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.77 | 3.90 | 3.66 | 3.69 | 41,60041.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.76 | 3.57 | 3.73 | 42,73742.74k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.93 | 3.57 | 3.72 | 126,448126.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.25 | 4.41 | 3.74 | 3.84 | 117,109117.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.28 | 4.10 | 4.28 | 36,15436.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.08 | 4.24 | 3.99 | 4.17 | 68,94868.95k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.13 | 4.27 | 4.10 | 4.11 | 24,40124.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.35 | 4.35 | 4.13 | 4.16 | 23,53123.53k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.42 | 4.23 | 4.27 | 19,47919.48k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.50 | 4.05 | 4.37 | 208,672208.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.63 | 4.45 | 4.51 | 92,47792.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.67 | 4.50 | 4.64 | 43,23043.23k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.38 | 4.62 | 4.24 | 4.51 | 212,241212.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.31 | 4.48 | 4.23 | 4.33 | 35,75035.75k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.55 | 4.27 | 4.35 | 37,83637.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.52 | 4.67 | 4.31 | 4.45 | 47,34747.35k |
