Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.55 | 3.82 | 3.55 | 3.58 | 48,08348.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.69 | 3.79 | 3.56 | 3.57 | 61,63661.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.55 | 3.74 | 3.49 | 3.66 | 61,77161.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.72 | 3.80 | 3.53 | 3.58 | 31,19131.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.33 | 3.75 | 3.32 | 3.71 | 101,699101.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.05 | 3.32 | 3.05 | 3.32 | 13,84613.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.14 | 3.16 | 3.01 | 3.02 | 49,01649.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.05 | 2.96 | 3.04 | 15,15615.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.01 | 3.13 | 3.00 | 3.03 | 21,57921.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.14 | 3.21 | 3.02 | 3.02 | 23,79923.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.14 | 3.36 | 3.12 | 3.13 | 130,490130.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.13 | 3.25 | 3.11 | 3.12 | 8,8578.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.43 | 3.45 | 3.14 | 3.14 | 16,13516.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.39 | 3.64 | 3.35 | 3.44 | 98,96798.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.55 | 3.63 | 3.36 | 3.36 | 14,87314.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.61 | 3.40 | 3.55 | 31,94031.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.32 | 3.45 | 3.30 | 3.37 | 26,43326.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.46 | 3.49 | 3.39 | 3.40 | 6,5876.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.41 | 3.51 | 3.40 | 3.47 | 10,21810.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.57 | 3.44 | 3.44 | 6,6646.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.52 | 3.44 | 3.45 | 15,97215.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.52 | 3.39 | 3.52 | 17,49717.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.39 | 3.50 | 3.38 | 3.45 | 28,26728.27k |