Friday, November 22, 2024Fri, Nov 22, 2024 | 3.25 | 3.33 | 3.24 | 3.24 | 250250.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.45 | 3.11 | 3.13 | 48,41048.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.26 | 3.26 | 3.14 | 3.26 | 14,62514.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.85 | 3.98 | 3.76 | 3.76 | 2,8242.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.70 | 3.88 | 3.70 | 3.79 | 1,7401.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.76 | 3.76 | 3.63 | 3.63 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.71 | 3.50 | 3.71 | 8,9078.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.69 | 3.73 | 3.69 | 3.69 | 8,9188.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.66 | 3.60 | 3.64 | 1,8001.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 3.88 | 3.57 | 3.57 | 13,25113.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.20 | 3.74 | 3.74 | 11,47611.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.20 | 4.10 | 4.17 | 5,2305.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.01 | 4.21 | 4.01 | 4.14 | 2,6662.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.10 | 4.17 | 4.10 | 4.11 | 1,8301.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.26 | 4.27 | 4.13 | 4.13 | 1,1601.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.34 | 4.24 | 4.24 | 3,8013.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.45 | 4.21 | 4.23 | 6,9326.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.56 | 4.57 | 4.46 | 4.47 | 5,6495.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.55 | 4.61 | 4.52 | 4.56 | 8,5458.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.49 | 4.29 | 4.49 | 2,6352.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.30 | 4.35 | 4.26 | 4.31 | 7,7507.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.40 | 4.46 | 4.30 | 4.30 | 2,7482.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.51 | 4.63 | 4.36 | 4.36 | 4,9204.92k |