| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.29 | 3.80 | 3.84 | 2,1902.19k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.12 | 4.19 | 4.12 | 4.19 | 42,51942.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.21 | 3.99 | 4.21 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 7,3167.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.24 | 4.30 | 4.23 | 4.23 | 16,33216.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.39 | 4.29 | 4.39 | 24,02224.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.45 | 4.19 | 4.19 | 131,444131.44k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.55 | 4.55 | 82,26882.27k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.66 | 4.54 | 4.59 | 108,235108.24k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.51 | 4.33 | 4.51 | 371,491371.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.33 | 4.34 | 4.33 | 4.34 | 33,51933.52k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.49 | 4.51 | 4.31 | 4.31 | 46,53746.54k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.55 | 4.47 | 4.47 | 17,30317.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.55 | 4.69 | 4.55 | 4.59 | 23,97423.97k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.74 | 4.80 | 4.50 | 4.50 | 27,92027.92k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.46 | 4.68 | 4.46 | 4.68 | 47,84747.85k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.37 | 4.49 | 4.37 | 4.49 | 7,3327.33k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.43 | 4.51 | 4.35 | 4.35 | 43,39043.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.41 | 4.42 | 4.41 | 4.42 | 35,43235.43k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 138,109138.11k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.37 | 4.45 | 4.37 | 4.45 | 71,44971.45k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.26 | 4.40 | 4.26 | 4.40 | 16,67516.68k |
