Friday, November 22, 2024Fri, Nov 22, 2024 | 3.20 | 3.30 | 3.20 | 3.30 | 3,6223.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.38 | 3.45 | 3.11 | 3.16 | 280,910280.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 86,59786.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.83 | 3.92 | 3.76 | 3.76 | 22,43122.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.65 | 3.78 | 3.65 | 3.74 | 33,25433.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.73 | 3.75 | 3.71 | 3.71 | 16,20116.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.62 | 3.79 | 3.48 | 3.79 | 140,728140.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.66 | 3.75 | 3.66 | 3.75 | 77,61777.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 62,43362.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.85 | 3.86 | 3.70 | 3.70 | 122,811122.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.22 | 4.29 | 3.80 | 3.84 | 103,534103.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.12 | 4.19 | 4.12 | 4.19 | 42,51942.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.21 | 3.99 | 4.21 | 45,70945.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 7,3167.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.24 | 4.30 | 4.23 | 4.23 | 16,33216.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.29 | 4.39 | 4.29 | 4.39 | 24,02224.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.45 | 4.45 | 4.19 | 4.19 | 131,444131.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.55 | 4.55 | 82,26882.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.54 | 4.66 | 4.54 | 4.59 | 108,235108.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.33 | 4.51 | 4.33 | 4.51 | 371,491371.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.33 | 4.34 | 4.33 | 4.34 | 33,51933.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.49 | 4.51 | 4.31 | 4.31 | 46,53746.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.55 | 4.55 | 4.47 | 4.47 | 17,30317.30k |