Tuesday, November 26, 2024Tue, Nov 26, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3,0003.00k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 11,46411.46k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.20 | 3.26 | 3.20 | 3.26 | 10,32010.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.44 | 3.11 | 3.11 | 64,88064.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 21,39821.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 9,6229.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 4,8684.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 7,5007.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.70 | 3.70 | 3.60 | 3.64 | 39,43039.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5,5805.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 23,94123.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 31,27831.28k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 13,56813.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.12 | 4.12 | 4.11 | 4.11 | 21,50321.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 8,7528.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 19,10019.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.32 | 4.32 | 4.31 | 4.31 | 3,8703.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.37 | 4.37 | 4.35 | 4.35 | 8,6208.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.49 | 4.53 | 4.49 | 4.53 | 28,76028.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 5,2085.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 21,10421.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 27,34927.35k |