Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4,4804.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 14,40014.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4,9034.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 1,4401.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 680680.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 5,5205.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3,5403.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 10,90010.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 12,62612.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 384384.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 17,41217.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 16,85016.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1,2801.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 3,3193.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.45 | 3.45 | 3.37 | 3.37 | 7,6007.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 14,04414.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 694694.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3,8363.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1,2051.21k |