| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.41 | 3.41 | 3.10 | 3.18 | 123,296123.30k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.37 | 3.37 | 3.07 | 3.32 | 31,80031.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.86 | 3.99 | 3.76 | 3.77 | 950950.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.72 | 3.88 | 3.72 | 3.81 | 4,5104.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.79 | 3.63 | 3.67 | 4,2004.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.66 | 3.78 | 3.53 | 3.77 | 13,72013.72k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.70 | 3.77 | 3.66 | 3.69 | 400400.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.68 | 3.57 | 3.68 | 6,3006.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.83 | 3.90 | 3.58 | 3.66 | 4,4404.44k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.15 | 4.19 | 3.78 | 3.83 | 27,75427.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.25 | 4.10 | 4.25 | 1,3001.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.02 | 4.18 | 4.02 | 4.11 | 1,7501.75k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.11 | 4.22 | 4.11 | 4.11 | 3,2003.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.25 | 4.25 | 4.13 | 4.13 | 4,0904.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.31 | 4.38 | 4.23 | 4.23 | 2,9402.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.50 | 4.23 | 4.23 | 37,50637.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.57 | 4.63 | 4.46 | 4.51 | 4,6964.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.50 | 4.56 | 4.50 | 4.52 | 400400.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.32 | 4.54 | 4.32 | 4.49 | 5,0665.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.31 | 4.39 | 4.23 | 4.33 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.41 | 4.52 | 4.29 | 4.33 | 8,5548.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.53 | 4.66 | 4.32 | 4.45 | 16,05816.06k |
