Friday, November 22, 2024Fri, Nov 22, 2024 | 192.00 | 197.50 | 192.00 | 192.00 | 33,97533.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 192.50 | 194.96 | 191.00 | 191.00 | 31,70831.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.00 | 195.82 | 191.50 | 192.00 | 406,683406.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 194.00 | 194.50 | 192.00 | 194.50 | 156,089156.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 196.00 | 198.08 | 194.00 | 195.50 | 39,84739.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 194.50 | 200.00 | 194.00 | 194.00 | 15,56815.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 195.00 | 199.50 | 193.50 | 196.00 | 98,46198.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 200.00 | 206.00 | 191.50 | 191.50 | 78,43178.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 200.00 | 203.95 | 200.00 | 200.00 | 272,615272.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 202.00 | 203.00 | 201.00 | 202.00 | 289,583289.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 202.00 | 203.30 | 201.00 | 201.00 | 295,640295.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 202.00 | 204.00 | 200.00 | 203.00 | 48,91948.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.00 | 206.54 | 202.00 | 203.00 | 19,90219.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 203.00 | 204.88 | 203.00 | 203.00 | 8,6168.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 202.00 | 206.00 | 202.00 | 204.00 | 74,73774.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 204.00 | 208.40 | 203.00 | 203.00 | 31,45531.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 206.00 | 207.00 | 203.00 | 206.00 | 2,029,3452.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 202.00 | 208.00 | 202.00 | 207.00 | 138,078138.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 203.00 | 205.00 | 200.00 | 202.00 | 87,68887.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.00 | 206.00 | 202.00 | 203.00 | 1,303,6481.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 203.00 | 205.18 | 203.00 | 205.00 | 1,584,7701.58m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 202.00 | 204.00 | 202.00 | 202.00 | 33,11933.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 202.00 | 204.00 | 202.00 | 202.00 | 745,704745.70k |