Friday, November 08, 2024Fri, Nov 08, 2024 | 235.35 | 237.00 | 232.05 | 233.00 | 1,433,6071.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.10 | 235.35 | 223.25 | 235.35 | 1,908,9911.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.90 | 237.65 | 218.40 | 224.30 | 3,592,3223.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.90 | 228.75 | 217.80 | 228.45 | 1,981,5041.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.05 | 223.90 | 219.05 | 219.05 | 1,072,5391.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.10 | 222.95 | 217.20 | 222.05 | 935,949935.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.10 | 232.10 | 219.10 | 219.10 | 2,306,5592.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.00 | 234.35 | 227.65 | 232.35 | 1,034,1931.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.80 | 237.20 | 231.80 | 232.95 | 1,262,3911.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.70 | 232.80 | 226.40 | 232.80 | 1,216,8571.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.00 | 238.70 | 229.45 | 230.70 | 1,921,3941.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.80 | 241.50 | 235.30 | 237.00 | 1,685,8651.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.70 | 240.00 | 233.90 | 236.85 | 1,778,0561.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 232.20 | 239.55 | 223.70 | 239.55 | 4,974,6854.97m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 219.70 | 224.15 | 219.70 | 219.95 | 1,242,6881.24m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 218.00 | 221.25 | 217.05 | 219.60 | 890,425890.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 217.45 | 222.35 | 216.20 | 220.30 | 991,759991.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 214.20 | 219.00 | 214.15 | 217.40 | 1,044,4331.04m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 213.55 | 216.30 | 210.10 | 213.85 | 1,256,6991.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 212.00 | 214.65 | 209.70 | 214.20 | 1,755,7661.76m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 208.00 | 212.85 | 203.70 | 211.70 | 2,939,7582.94m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 225.50 | 228.00 | 210.05 | 211.95 | 3,162,0663.16m |