Thursday, November 21, 2024Thu, Nov 21, 2024 | 245.00 | 248.75 | 242.50 | 248.00 | 1,239,1691.24m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 245.60 | 251.15 | 241.65 | 243.15 | 1,860,6951.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 240.00 | 248.75 | 239.00 | 248.70 | 2,756,0812.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 235.80 | 240.50 | 235.00 | 239.95 | 1,449,5211.45m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 233.95 | 238.15 | 231.60 | 234.95 | 1,319,9181.32m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 242.70 | 245.25 | 236.70 | 236.70 | 1,445,0391.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 242.20 | 243.20 | 238.30 | 242.20 | 1,251,4431.25m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 241.80 | 249.75 | 240.25 | 243.95 | 2,677,9412.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 238.00 | 243.95 | 237.80 | 241.80 | 1,962,7461.96m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 235.35 | 237.00 | 232.05 | 233.00 | 1,433,6071.43m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 224.10 | 235.35 | 223.25 | 235.35 | 1,908,9911.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 229.90 | 237.65 | 218.40 | 224.30 | 3,592,3223.59m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.90 | 228.75 | 217.80 | 228.45 | 1,981,5041.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 222.05 | 223.90 | 219.05 | 219.05 | 1,072,5391.07m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 219.10 | 222.95 | 217.20 | 222.05 | 935,949935.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 232.10 | 232.10 | 219.10 | 219.10 | 2,306,5592.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.00 | 234.35 | 227.65 | 232.35 | 1,034,1931.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.80 | 237.20 | 231.80 | 232.95 | 1,262,3911.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 230.70 | 232.80 | 226.40 | 232.80 | 1,216,8571.22m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 237.00 | 238.70 | 229.45 | 230.70 | 1,921,3941.92m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 236.80 | 241.50 | 235.30 | 237.00 | 1,685,8651.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 239.70 | 240.00 | 233.90 | 236.85 | 1,778,0561.78m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 232.20 | 239.55 | 223.70 | 239.55 | 4,974,6854.97m |