Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.50 | 22.75 | 22.07 | 22.75 | 1,8011.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 275275.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.27 | 22.82 | 22.27 | 22.82 | 1,3131.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 140140.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 118118.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.00 | 22.00 | 21.59 | 21.60 | 2,5892.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,6992.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 450450.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.82 | 22.00 | 21.82 | 22.00 | 680680.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 884884.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 2,3402.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.03 | 22.03 | 21.99 | 22.00 | 856856.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 418418.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 550550.00 |