Friday, November 08, 2024Fri, Nov 08, 2024 | 10.75 | 10.77 | 10.65 | 10.74 | 95,33895.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.75 | 10.98 | 10.67 | 10.97 | 89,75989.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.42 | 10.25 | 10.31 | 62,72762.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.67 | 10.50 | 10.56 | 60,01660.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.25 | 10.28 | 10.15 | 10.15 | 46,36846.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.66 | 10.66 | 10.27 | 10.31 | 36,22436.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.41 | 10.42 | 10.20 | 10.30 | 105,815105.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.77 | 10.90 | 10.74 | 10.85 | 48,91148.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.88 | 10.94 | 10.81 | 10.86 | 38,86338.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.88 | 10.93 | 10.74 | 10.90 | 32,28432.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.88 | 10.91 | 10.77 | 10.79 | 18,73218.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.23 | 11.26 | 11.12 | 11.13 | 34,46734.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.22 | 11.22 | 10.93 | 11.13 | 86,71486.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.23 | 11.35 | 11.14 | 11.30 | 125,722125.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.25 | 10.50 | 10.25 | 10.36 | 65,98065.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.23 | 10.46 | 10.23 | 10.37 | 41,52841.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.48 | 10.49 | 10.31 | 10.41 | 116,144116.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.34 | 10.36 | 10.24 | 10.27 | 51,12251.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.85 | 10.31 | 9.85 | 10.17 | 48,03348.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.10 | 10.33 | 10.10 | 10.11 | 66,34666.35k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.14 | 10.24 | 10.10 | 10.15 | 62,36462.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.77 | 10.77 | 10.05 | 10.12 | 39,69139.69k |