Monday, September 23, 2024Mon, Sep 23, 2024 | 246.00 | 250.00 | 244.00 | 249.30 | 10,80010.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 242.00 | 252.00 | 238.00 | 252.00 | 10,80010.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 249.00 | 241.00 | 242.00 | 10,80010.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 250.00 | 251.00 | 244.60 | 245.15 | 8,4008.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.70 | 256.70 | 250.25 | 250.25 | 8,4008.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 251.00 | 257.70 | 248.10 | 249.00 | 13,80013.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.90 | 257.90 | 242.40 | 254.00 | 27,60027.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 243.00 | 255.15 | 243.00 | 255.15 | 10,20010.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 248.00 | 248.10 | 243.00 | 243.00 | 11,40011.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.85 | 259.85 | 242.10 | 248.10 | 8,4008.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.90 | 263.90 | 252.10 | 253.00 | 12,60012.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 266.80 | 266.80 | 256.30 | 264.00 | 21,00021.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.40 | 268.40 | 249.10 | 267.90 | 24,60024.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.00 | 264.00 | 254.20 | 259.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.90 | 267.90 | 255.50 | 265.00 | 37,20037.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 241.30 | 255.15 | 241.20 | 255.15 | 24,00024.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 251.90 | 243.00 | 243.00 | 12,60012.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 249.00 | 253.00 | 239.15 | 252.90 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.00 | 252.00 | 245.00 | 252.00 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 260.00 | 260.00 | 245.00 | 248.15 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 248.00 | 252.00 | 245.25 | 252.00 | 14,40014.40k |