Friday, November 22, 2024Fri, Nov 22, 2024 | 109.00 | 117.00 | 105.25 | 105.25 | 657,891657.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.00 | 113.00 | 107.25 | 109.00 | 7,8217.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.00 | 109.48 | 107.25 | 109.00 | 1,1211.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.00 | 110.00 | 107.51 | 109.00 | 91,41591.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 107.50 | 110.00 | 109.40 | 109.00 | 14,02014.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.00 | 106.60 | 100.00 | 105.00 | 21,46221.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 108.00 | 108.40 | 107.50 | 108.00 | 8,3258.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.00 | 110.00 | 107.40 | 108.00 | 22,14922.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.50 | 110.00 | 102.00 | 105.00 | 94,96894.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.50 | 117.00 | 102.35 | 103.50 | 109,912109.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.50 | 115.00 | 112.50 | 112.50 | 11,96111.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.00 | 115.00 | 112.50 | 112.50 | 29,60029.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.00 | 119.50 | 112.50 | 113.00 | 527,731527.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.50 | 106.30 | 90.25 | 104.50 | 460,140460.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 116.50 | 117.48 | 100.00 | 102.50 | 373,720373.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 117.50 | 120.00 | 105.00 | 114.00 | 132,628132.63k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.00 | 134.00 | 126.75 | 131.00 | 41,54141.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.50 | 125.00 | 118.16 | 125.00 | 736,284736.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.50 | 120.95 | 116.68 | 120.50 | 27,44527.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.00 | 130.00 | 117.00 | 120.50 | 31,57331.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.00 | 126.75 | 122.10 | 125.00 | 102,644102.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.00 | 125.50 | 122.10 | 125.00 | 5,9175.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.00 | 126.75 | 122.00 | 125.00 | 640,234640.23k |