Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.75 | 15.00 | 14.20 | 14.90 | 110,000110.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 15.75 | 15.05 | 15.05 | 25,00025.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.20 | 16.20 | 15.80 | 16.00 | 60,00060.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.20 | 17.20 | 14.60 | 16.45 | 45,00045.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.95 | 16.95 | 16.60 | 16.60 | 15,00015.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.55 | 16.80 | 16.25 | 16.80 | 65,00065.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.70 | 16.90 | 16.50 | 16.55 | 55,00055.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.50 | 18.00 | 16.50 | 16.60 | 255,000255.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.60 | 18.05 | 17.60 | 18.00 | 35,00035.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.50 | 17.90 | 16.30 | 17.90 | 170,000170.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.40 | 17.10 | 15.40 | 16.80 | 260,000260.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.50 | 15.50 | 14.25 | 14.85 | 195,000195.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.50 | 16.50 | 15.45 | 15.50 | 50,00050.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.20 | 17.45 | 16.15 | 16.95 | 50,00050.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.20 | 17.00 | 17.20 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.05 | 17.60 | 17.00 | 17.00 | 40,00040.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.05 | 18.05 | 17.00 | 17.00 | 25,00025.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.35 | 18.35 | 18.20 | 18.20 | 10,00010.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.30 | 18.45 | 18.10 | 18.45 | 40,00040.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.60 | 18.60 | 18.05 | 18.30 | 25,00025.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 5,0005.00k |