Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.86 | 1.86 | 1.81 | 1.84 | 20,10320.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.85 | 1.86 | 1.82 | 1.85 | 1,6571.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.85 | 1.86 | 1.80 | 1.84 | 293293.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 40,58640.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.79 | 1.85 | 1.76 | 1.85 | 89,79189.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.80 | 1.73 | 1.80 | 3,4843.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 1.78 | 1.71 | 1.74 | 26,64626.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 1,9051.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 9,7909.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.80 | 1.80 | 1.75 | 1.75 | 4,7024.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.74 | 1.82 | 1.74 | 1.81 | 14,20214.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.89 | 1.89 | 1.73 | 1.78 | 116,867116.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 25,75425.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 24,83824.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.78 | 1.84 | 1.77 | 1.84 | 74,73974.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.82 | 1.82 | 1.78 | 1.80 | 40,50840.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.79 | 1.81 | 1.77 | 1.81 | 23,94023.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.82 | 1.82 | 1.78 | 1.78 | 24,04024.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.82 | 1.82 | 1.79 | 1.80 | 19,68219.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.79 | 1.82 | 1.79 | 1.79 | 11,04211.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.82 | 1.85 | 1.79 | 1.79 | 10,11610.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.84 | 1.85 | 1.82 | 1.82 | 5,9625.96k |