Friday, November 22, 2024Fri, Nov 22, 2024 | 20.70 | 21.10 | 20.70 | 20.90 | 197,600197.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.00 | 21.20 | 20.70 | 20.80 | 901,600901.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.10 | 21.20 | 20.90 | 21.00 | 344,700344.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.30 | 21.40 | 21.10 | 21.10 | 249,500249.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.10 | 21.30 | 20.90 | 21.20 | 440,200440.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.00 | 21.20 | 21.00 | 21.10 | 599,900599.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.60 | 21.60 | 21.10 | 21.20 | 1,138,0001.14m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.30 | 21.60 | 21.30 | 21.60 | 346,000346.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 21.30 | 21.30 | 405,400405.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 21.60 | 21.70 | 213,400213.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.60 | 21.70 | 116,400116.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 21.80 | 21.50 | 21.60 | 249,900249.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 22.00 | 21.70 | 21.80 | 428,600428.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.00 | 21.90 | 21.90 | 276,100276.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.20 | 21.80 | 21.90 | 767,300767.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.80 | 21.60 | 21.70 | 384,300384.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.40 | 21.90 | 21.40 | 21.70 | 887,900887.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.80 | 21.40 | 21.40 | 696,100696.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.90 | 21.60 | 21.70 | 483,700483.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.00 | 21.70 | 21.70 | 552,000552.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.10 | 22.10 | 21.90 | 21.90 | 460,700460.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.30 | 22.40 | 22.10 | 22.10 | 798,200798.20k |