Friday, November 22, 2024Fri, Nov 22, 2024 | 20.70 | 21.10 | 20.70 | 20.90 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.00 | 21.20 | 20.70 | 20.80 | 131,700131.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.10 | 21.20 | 20.90 | 21.00 | 28,70028.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.30 | 21.40 | 21.10 | 21.10 | 21,00021.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.10 | 21.30 | 20.90 | 21.20 | 36,20036.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.00 | 21.20 | 21.00 | 21.10 | 49,90049.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.60 | 21.60 | 21.10 | 21.20 | 77,60077.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.30 | 21.60 | 21.30 | 21.60 | 18,90018.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 21.30 | 21.30 | 67,30067.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.70 | 21.70 | 21.60 | 21.70 | 14,90014.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.60 | 21.80 | 21.60 | 21.70 | 2,3002.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.80 | 21.80 | 21.50 | 21.60 | 12,90012.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.00 | 22.00 | 21.70 | 21.80 | 72,80072.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.00 | 21.90 | 21.90 | 24,10024.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.80 | 22.20 | 21.80 | 21.90 | 252,400252.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.70 | 21.80 | 21.60 | 21.70 | 42,50042.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.40 | 21.90 | 21.40 | 21.70 | 78,70078.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.70 | 21.80 | 21.40 | 21.40 | 36,00036.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.90 | 21.60 | 21.70 | 10,80010.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.00 | 21.70 | 21.70 | 23,50023.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.10 | 22.10 | 21.90 | 21.90 | 11,50011.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.30 | 22.40 | 22.10 | 22.10 | 213,600213.60k |