Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.32 | 0.3215 | 0.3152 | 0.3152 | ||
0.3072 | 0.3072 | 0.3072 | 0.3072 | ||
0.35 | 0.35 | 0.35 | 0.35 | ||
0.34 | 0.34 | 0.34 | 0.34 | ||
0.3426 | 0.3426 | 0.3352 | 0.3352 | ||
0.2767 | 0.2767 | 0.2767 | 0.2767 | ||
0.2767 | 0.2767 | 0.2767 | 0.2767 | ||
0.2478 | 0.25 | 0.2478 | 0.25 | ||
0.2471 | 0.2471 | 0.2305 | 0.2305 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:25 BST.