Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.39 | 3.40 | 3.22 | 3.26 | 3,485,8453.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.10 | 3.32 | 3.10 | 3.24 | 4,321,6584.32m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.21 | 3.34 | 3.18 | 3.23 | 3,775,7993.78m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.26 | 3.14 | 3.15 | 2,265,8322.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.06 | 3.23 | 3.06 | 3.22 | 3,881,4183.88m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.98 | 3.07 | 2.95 | 3.03 | 2,198,0182.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.92 | 3.01 | 2.88 | 2.99 | 2,768,4282.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.86 | 2.94 | 2.82 | 2.91 | 2,193,9982.19m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.85 | 2.88 | 2.79 | 2.84 | 2,238,1222.24m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.89 | 2.95 | 2.77 | 2.84 | 2,569,4992.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.92 | 2.95 | 2.87 | 2.88 | 1,560,0681.56m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.94 | 2.99 | 2.85 | 2.89 | 2,246,3122.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.06 | 2.91 | 2.94 | 2,511,4482.51m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.08 | 3.14 | 3.03 | 3.05 | 2,938,4202.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.01 | 3.11 | 2.97 | 3.07 | 2,390,5752.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.95 | 3.05 | 2.95 | 2.95 | 2,306,5712.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.03 | 3.09 | 2.99 | 3.00 | 1,920,9181.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.11 | 3.13 | 3.00 | 3.03 | 3,506,3593.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.90 | 3.12 | 2.89 | 3.07 | 3,619,4923.62m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.98 | 3.02 | 2.88 | 2.90 | 2,584,0562.58m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.01 | 3.07 | 2.97 | 2.98 | 2,588,9912.59m |