Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.60 | 2.80 | 2.50 | 2.74 | 271,516271.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.75 | 2.93 | 2.56 | 2.56 | 16,51216.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.92 | 2.64 | 2.77 | 25,41325.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.82 | 2.83 | 2.68 | 2.70 | 9,7019.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.80 | 2.72 | 2.79 | 1,7551.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.82 | 2.82 | 2.72 | 2.77 | 2,2102.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.71 | 2.80 | 2.71 | 2.80 | 1,8061.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.66 | 2.81 | 2.66 | 2.75 | 16,96516.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.81 | 2.91 | 2.80 | 2.91 | 4,2434.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.93 | 2.95 | 2.70 | 2.84 | 7,2737.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.90 | 2.90 | 2.82 | 2.90 | 2,5292.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.90 | 2.95 | 2.74 | 2.82 | 19,02919.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.96 | 2.96 | 2.71 | 2.93 | 5,6585.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.94 | 2.94 | 2.75 | 2.94 | 5,4925.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.95 | 2.99 | 2.78 | 2.90 | 19,20119.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.91 | 3.00 | 2.77 | 2.95 | 39,96239.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.75 | 2.81 | 2.46 | 2.52 | 18,55618.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.60 | 2.92 | 2.60 | 2.81 | 8,7768.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.71 | 2.87 | 2.66 | 2.66 | 1,8221.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.58 | 2.83 | 2.58 | 2.70 | 1,2241.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.62 | 2.72 | 2.62 | 2.70 | 2,5912.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.83 | 2.92 | 2.65 | 2.74 | 9,5359.54k |